{
"version": 3,
"timestamp": 1546503110951,
"reference": "59oqoEigbR3EMhVt5jpfqHnC8vUm2dRaLn6JgWKL64GeAKYewrKPzBzMa3U9L23U4joNNQw4Tw47SgB5HCz6SurB",
"nxt-consensus": {
"base-target": 773,
"generation-signature": "E2GBdAwAAkzDzh8f9i1NJDGqYBPawSeDAvrnN5PoFkbS"
},
"features": [],
"generator": "3NBRJyj3RVj5wqz2i3z5KHqg88JcZQ8sr5k",
"generatorPublicKey": "ENqViaE4kJC1ff3mJPQhZNHFMHEYuQWjjGxQD1jcEh15",
"signature": "5ds5j3Dzv9WoJQDxdwGCQah2FzFEhdfbttugXnWyyrVLpSvuvbRXtqQmWHKdmeJB6TrWtQYsb5Y1XnTaLrqYKSJg",
"blocksize": 17221,
"transactionCount": 2,
"id": "5ds5j3Dzv9WoJQDxdwGCQah2FzFEhdfbttugXnWyyrVLpSvuvbRXtqQmWHKdmeJB6TrWtQYsb5Y1XnTaLrqYKSJg",
"totalFee": 1800000,
"reward": 0,
"rewardShares": [],
"fee": 1800000,
"previous": "433321",
"height": "433322",
"next": "433323",
"transactions": [
{
"type": 12,
"id": "3M8dLQLZcLj2ps65P28Z49yKvfJygEheeusfR81V8fRv",
"fee": 1000000,
"feeAssetId": null,
"timestamp": 1546503100435,
"version": 1,
"sender": "3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV",
"senderPublicKey": "8AMJ65PXFFfUEgg8A1DrBqgw8wzxdxdnx4wxHAUYpKQN",
"proofs": [
"QKSbNDrMauDvgD8t6aVELZ7NQomY7133TUVWL9ZXWJs9D9mAM5pKbXj57kD8QDqNowJfnnSkzckT2y8Gngsj3Xf"
],
"data": [
{
"key": "CRYPTO_BTC",
"type": "string",
"value": "{"price":3892.78317631,"volume":5112873921.28533,"marketcap":67967994258.3726}"
},
{
"key": "CRYPTO_ETH",
"type": "string",
"value": "{"price":154.2823341,"volume":3212622329.17259,"marketcap":16071245700.24515}"
},
{
"key": "CRYPTO_XRP",
"type": "string",
"value": "{"price":0.369324985509,"volume":528937563.097975,"marketcap":15066288171.552841}"
},
{
"key": "CRYPTO_BCH",
"type": "string",
"value": "{"price":169.876723373,"volume":272885007.250106,"marketcap":2980648494.4664893}"
},
{
"key": "CRYPTO_EOS",
"type": "string",
"value": "{"price":2.81888620371,"volume":749067710.71921,"marketcap":2554601859.1821866}"
},
{
"key": "CRYPTO_XLM",
"type": "string",
"value": "{"price":0.117008957289,"volume":109418262.590025,"marketcap":2242214092.710811}"
},
{
"key": "CRYPTO_LTC",
"type": "string",
"value": "{"price":33.1223184157,"volume":388167936.633436,"marketcap":1982384061.031016}"
},
{
"key": "CRYPTO_USDT",
"type": "string",
"value": "{"price":1.02189658549,"volume":4293783959.98446,"marketcap":1904502796.152058}"
},
{
"key": "CRYPTO_BSV",
"type": "string",
"value": "{"price":92.3151514059,"volume":87723954.8513251,"marketcap":1619648416.47963}"
},
{
"key": "CRYPTO_TRX",
"type": "string",
"value": "{"price":0.019956338859,"volume":86734211.5800351,"marketcap":1329833879.6599991}"
},
{
"key": "CRYPTO_ADA",
"type": "string",
"value": "{"price":0.0440198887367,"volume":27512408.3767151,"marketcap":1141306760.3513327}"
},
{
"key": "CRYPTO_MIOTA",
"type": "string",
"value": "{"price":0.385869333313,"volume":14712507.5265922,"marketcap":1072535497.2245042}"
},
{
"key": "CRYPTO_XMR",
"type": "string",
"value": "{"price":51.3454210921,"volume":23505242.4428651,"marketcap":857089550.396861}"
},
{
"key": "CRYPTO_BNB",
"type": "string",
"value": "{"price":6.05927703675,"volume":30727707.0370802,"marketcap":792549244.8595889}"
},
{
"key": "CRYPTO_DASH",
"type": "string",
"value": "{"price":83.8954259166,"volume":102341586.195232,"marketcap":717045892.244939}"
},
{
"key": "CRYPTO_XEM",
"type": "string",
"value": "{"price":0.0664103000411,"volume":10704823.4847145,"marketcap":597692700.3034897}"
},
{
"key": "CRYPTO_ETC",
"type": "string",
"value": "{"price":5.3496231409,"volume":113524062.09178,"marketcap":573687422.8642577}"
},
{
"key": "CRYPTO_NEO",
"type": "string",
"value": "{"price":7.97096974215,"volume":102087486.288205,"marketcap":518113033.23975}"
},
{
"key": "CRYPTO_MKR",
"type": "string",
"value": "{"price":496.043741253,"volume":632085.826343466,"marketcap":361232827.56761163}"
},
{
"key": "CRYPTO_ZEC",
"type": "string",
"value": "{"price":60.7367669639,"volume":113317309.417059,"marketcap":339509796.41795}"
},
{
"key": "CRYPTO_WAVES",
"type": "string",
"value": "{"price":3.15835760574,"volume":12773803.0039997,"marketcap":315835760.574}"
},
{
"key": "CRYPTO_XTZ",
"type": "string",
"value": "{"price":0.483824206348,"volume":3700641.00818438,"marketcap":293917903.07371193}"
},
{
"key": "CRYPTO_USDC",
"type": "string",
"value": "{"price":1.01409849371,"volume":18553010.6232137,"marketcap":287721005.2871529}"
},
{
"key": "CRYPTO_DOGE",
"type": "string",
"value": "{"price":0.00239371457313,"volume":17814827.2432526,"marketcap":281662963.2338357}"
},
{
"key": "CRYPTO_BTG",
"type": "string",
"value": "{"price":13.3248419187,"volume":4804696.69957175,"marketcap":232037779.00766602}"
},
{
"key": "CRYPTO_VET",
"type": "string",
"value": "{"price":0.00415923922869,"volume":4743902.2803575,"marketcap":230649508.39676046}"
},
{
"key": "CRYPTO_OMG",
"type": "string",
"value": "{"price":1.50177133469,"volume":36469609.6614563,"marketcap":210616518.90672398}"
},
{
"key": "CRYPTO_TUSD",
"type": "string",
"value": "{"price":1.01480574531,"volume":57626663.5736598,"marketcap":208733477.6158869}"
},
{
"key": "CRYPTO_QTUM",
"type": "string",
"value": "{"price":2.30303749189,"volume":128036678.881902,"marketcap":205325299.34076002}"
},
{
"key": "CRYPTO_ZIL",
"type": "string",
"value": "{"price":0.0202917989474,"volume":9963946.78209777,"marketcap":189363185.32792255}"
},
{
"key": "CRYPTO_ONT",
"type": "string",
"value": "{"price":0.630878202837,"volume":13548139.5145057,"marketcap":183658663.82258996}"
},
{
"key": "CRYPTO_ZRX",
"type": "string",
"value": "{"price":0.327200781201,"volume":6897393.18998044,"marketcap":180833407.8834605}"
},
{
"key": "CRYPTO_DCR",
"type": "string",
"value": "{"price":18.1506298327,"volume":1024895.37169272,"marketcap":164933456.00139794}"
},
{
"key": "CRYPTO_BAT",
"type": "string",
"value": "{"price":0.133029620394,"volume":3897614.99651648,"marketcap":162522166.05164194}"
},
{
"key": "CRYPTO_LSK",
"type": "string",
"value": "{"price":1.38345488862,"volume":2860607.6863588,"marketcap":157046945.61077103}"
},
{
"key": "CRYPTO_BCD",
"type": "string",
"value": "{"price":0.928210010449,"volume":1747660.63405503,"marketcap":142718670.55035558}"
},
{
"key": "CRYPTO_PAX",
"type": "string",
"value": "{"price":1.014436653,"volume":79051869.0116435,"marketcap":131712976.18039417}"
},
{
"key": "CRYPTO_BCN",
"type": "string",
"value": "{"price":0.000713410023852,"volume":136639.68584458,"marketcap":131315120.73459981}"
},
{
"key": "CRYPTO_NANO",
"type": "string",
"value": "{"price":0.98161492402,"volume":1220715.82267701,"marketcap":130798509.27541733}"
},
{
"key": "CRYPTO_ICX",
"type": "string",
"value": "{"price":0.264150099861,"volume":9356080.65747978,"marketcap":125050423.80545445}"
},
{
"key": "CRYPTO_DGB",
"type": "string",
"value": "{"price":0.0109260489783,"volume":1237688.46490971,"marketcap":123033846.89608373}"
},
{
"key": "CRYPTO_LINK",
"type": "string",
"value": "{"price":0.346986267081,"volume":5260059.94646427,"marketcap":121445193.47835}"
},
{
"key": "CRYPTO_R",
"type": "string",
"value": "{"price":0.239787263407,"volume":4181909.54647998,"marketcap":116164939.75752114}"
},
{
"key": "CRYPTO_STRAT",
"type": "string",
"value": "{"price":1.12427080514,"volume":2873858.14404671,"marketcap":111479429.47157875}"
},
{
"key": "CRYPTO_BTS",
"type": "string",
"value": "{"price":0.0407729425725,"volume":2942596.50782447,"marketcap":109317967.24883264}"
},
{
"key": "CRYPTO_XVG",
"type": "string",
"value": "{"price":0.00716538329631,"volume":1038583.13536796,"marketcap":108713811.96076715}"
},
{
"key": "CRYPTO_SC",
"type": "string",
"value": "{"price":0.00272343260591,"volume":665470.613080899,"marketcap":105524864.43486284}"
},
{
"key": "CRYPTO_REP",
"type": "string",
"value": "{"price":9.33765680171,"volume":2195274.1360975,"marketcap":102714224.81881}"
},
{
"key": "CRYPTO_AE",
"type": "string",
"value": "{"price":0.410020984713,"volume":4270142.24550765,"marketcap":95543283.43447044}"
},
{
"key": "CRYPTO_GUSD",
"type": "string",
"value": "{"price":1.01336573369,"volume":34296388.3823168,"marketcap":91974500.13983604}"
},
{
"key": "CRYPTO_STEEM",
"type": "string",
"value": "{"price":0.285496631967,"volume":886515.495756099,"marketcap":87654037.3980502}"
},
{
"key": "CRYPTO_KMD",
"type": "string",
"value": "{"price":0.782024215808,"volume":729472.618459283,"marketcap":87048810.50196972}"
},
{
"key": "CRYPTO_BTM",
"type": "string",
"value": "{"price":0.0809875153941,"volume":2501561.9236567,"marketcap":81189925.46663658}"
},
{
"key": "CRYPTO_PPT",
"type": "string",
"value": "{"price":1.51582445094,"volume":864549.219365513,"marketcap":80721056.54576744}"
},
{
"key": "CRYPTO_NPXS",
"type": "string",
"value": "{"price":0.000456131718361,"volume":1554892.09826825,"marketcap":75998386.04126616}"
},
{
"key": "CRYPTO_FCT",
"type": "string",
"value": "{"price":8.58822162832,"volume":192268.836193906,"marketcap":75104874.13826448}"
},
{
"key": "CRYPTO_AOA",
"type": "string",
"value": "{"price":0.0114579938585,"volume":2176646.52692199,"marketcap":74961978.65845342}"
},
{
"key": "CRYPTO_DAI",
"type": "string",
"value": "{"price":1.00128623075,"volume":4793100.70231159,"marketcap":70464516.32744363}"
},
{
"key": "CRYPTO_IOST",
"type": "string",
"value": "{"price":0.00577018105538,"volume":4640786.52426188,"marketcap":69264140.49915454}"
},
{
"key": "CRYPTO_GNT",
"type": "string",
"value": "{"price":0.0698080338924,"volume":12022045.0671084,"marketcap":67004682.867349006}"
},
{
"key": "CRYPTO_ETN",
"type": "string",
"value": "{"price":0.00768659263818,"volume":222730.3809732,"marketcap":66597650.48201432}"
},
{
"key": "CRYPTO_MAID",
"type": "string",
"value": "{"price":0.14496181472,"volume":306436.234309732,"marketcap":65602818.899433106}"
},
{
"key": "CRYPTO_SNT",
"type": "string",
"value": "{"price":0.0182720642561,"volume":5614490.24845961,"marketcap":63412902.77408933}"
},
{
"key": "CRYPTO_CNX",
"type": "string",
"value": "{"price":1.13993339979,"volume":6005339.09303892,"marketcap":63405080.93607435}"
},
{
"key": "CRYPTO_HOT",
"type": "string",
"value": "{"price":0.000475825864745,"volume":1243695.0644052,"marketcap":63386940.42024149}"
},
{
"key": "CRYPTO_DEX",
"type": "string",
"value": "{"price":0.306224575522,"volume":548666.478092332,"marketcap":58654956.605936356}"
},
{
"key": "CRYPTO_BCZERO",
"type": "string",
"value": "{"price":0.0348305605421,"volume":38601.5803936611,"marketcap":58466900.81120109}"
},
{
"key": "CRYPTO_KCS",
"type": "string",
"value": "{"price":0.635989752776,"volume":150395.802157725,"marketcap":57326942.278145015}"
},
{
"key": "CRYPTO_HT",
"type": "string",
"value": "{"price":1.12745874867,"volume":38429380.7836119,"marketcap":56373162.92524974}"
},
{
"key": "CRYPTO_MGO",
"type": "string",
"value": "{"price":0.559331606127,"volume":18097064.378736,"marketcap":55932385.93842551}"
},
{
"key": "CRYPTO_ARDR",
"type": "string",
"value": "{"price":0.0544788761787,"volume":283315.693536507,"marketcap":54424369.790688835}"
},
{
"key": "CRYPTO_DCN",
"type": "string",
"value": "{"price":0.000160462846838,"volume":38747.6607228589,"marketcap":52442822.43476745}"
},
{
"key": "CRYPTO_INB",
"type": "string",
"value": "{"price":0.303343411671,"volume":1497458.57831869,"marketcap":50513931.91909985}"
},
{
"key": "CRYPTO_MANA",
"type": "string",
"value": "{"price":0.0463490484824,"volume":2761958.31776049,"marketcap":48673059.73376639}"
},
{
"key": "CRYPTO_PIVX",
"type": "string",
"value": "{"price":0.849327863201,"volume":1015963.61321493,"marketcap":48225826.38212649}"
},
{
"key": "CRYPTO_WTC",
"type": "string",
"value": "{"price":1.18231230829,"volume":2100448.79362306,"marketcap":47729663.43393919}"
},
{
"key": "CRYPTO_ARK",
"type": "string",
"value": "{"price":0.409304963153,"volume":251534.597820025,"marketcap":43975514.039797336}"
},
{
"key": "CRYPTO_QASH",
"type": "string",
"value": "{"price":0.1237716532,"volume":346462.714764745,"marketcap":43320078.62}"
},
{
"key": "CRYPTO_NEXO",
"type": "string",
"value": "{"price":0.0770348190696,"volume":2193032.51746265,"marketcap":43139499.52635901}"
},
{
"key": "CRYPTO_BNT",
"type": "string",
"value": "{"price":0.694602137727,"volume":1088051.23748307,"marketcap":42819097.93843439}"
},
{
"key": "CRYPTO_XIN",
"type": "string",
"value": "{"price":95.270255544,"volume":78329.6480014489,"marketcap":42447484.02086019}"
},
{
"key": "CRYPTO_ODE",
"type": "string",
"value": "{"price":0.191653750898,"volume":779747.1133418,"marketcap":42311616.27230128}"
},
{
"key": "CRYPTO_AION",
"type": "string",
"value": "{"price":0.155900491608,"volume":1771117.12396791,"marketcap":41359490.1206319}"
},
{
"key": "CRYPTO_MONA",
"type": "string",
"value": "{"price":0.635324952987,"volume":713403.317470157,"marketcap":41169660.43041269}"
},
{
"key": "CRYPTO_POLY",
"type": "string",
"value": "{"price":0.142334348119,"volume":1958861.55523605,"marketcap":41053084.234866746}"
},
{
"key": "CRYPTO_DGD",
"type": "string",
"value": "{"price":20.4208887155,"volume":1153610.61999815,"marketcap":40841777.430999994}"
},
{
"key": "CRYPTO_ELA",
"type": "string",
"value": "{"price":2.80107924581,"volume":3157215.22748874,"marketcap":40154980.027772665}"
},
{
"key": "CRYPTO_RNT",
"type": "string",
"value": "{"price":0.142931339578,"volume":5852255.53931534,"marketcap":39352367.94829979}"
},
{
"key": "CRYPTO_HC",
"type": "string",
"value": "{"price":0.897005730867,"volume":18531891.1963908,"marketcap":39046462.899336316}"
},
{
"key": "CRYPTO_WAN",
"type": "string",
"value": "{"price":0.356120014476,"volume":1387054.22319976,"marketcap":37803027.2141958}"
},
{
"key": "CRYPTO_MXM",
"type": "string",
"value": "{"price":0.00944814163725,"volume":794158.409618512,"marketcap":37792566.54096908}"
},
{
"key": "CRYPTO_MOAC",
"type": "string",
"value": "{"price":0.602452410399,"volume":28193.430183983,"marketcap":37631185.89140202}"
},
{
"key": "CRYPTO_LKY",
"type": "string",
"value": "{"price":0.750070139717,"volume":602.371143068745,"marketcap":37503506.98585}"
},
{
"key": "CRYPTO_RDD",
"type": "string",
"value": "{"price":0.00128761247223,"volume":103490.451219911,"marketcap":37094458.391467035}"
},
{
"key": "CRYPTO_DGTX",
"type": "string",
"value": "{"price":0.0505480906006,"volume":796765.454454872,"marketcap":36963291.25168875}"
},
{
"key": "CRYPTO_WAX",
"type": "string",
"value": "{"price":0.0392979569555,"volume":266213.335469451,"marketcap":36847128.957012005}"
},
{
"key": "CRYPTO_VERI",
"type": "string",
"value": "{"price":17.0832464619,"volume":2286527.05754443,"marketcap":36722939.940466106}"
},
{
"key": "CRYPTO_MCO",
"type": "string",
"value": "{"price":2.32614710003,"volume":23556130.4431749,"marketcap":36738774.39991066}"
},
{
"key": "CRYPTO_THETA",
"type": "string",
"value": "{"price":0.0515032329057,"volume":2269396.85975635,"marketcap":36464427.389428884}"
},
{
"key": "CRYPTO_XZC",
"type": "string",
"value": "{"price":5.67862649655,"volume":416342.177638892,"marketcap":36436323.889269955}"
}
]
},
{
"type": 12,
"id": "7i6pTpq9Lk3Rq2d2pBMBdk66bACnr2SxjLmX7mtcRuG5",
"fee": 800000,
"feeAssetId": null,
"timestamp": 1546503101330,
"version": 1,
"sender": "3MqrahTbNLfnSLx7XgzbsHedpD3SH7TE8AV",
"senderPublicKey": "8AMJ65PXFFfUEgg8A1DrBqgw8wzxdxdnx4wxHAUYpKQN",
"proofs": [
"5fFPt7RVxG919BSa4PHuPPbBgvJQ6CZVkMzfuy2uvkGxDeYv137QLbs5x3yt4Wjn3T4f4YjrppZ9ZQz6N9CbX9yC"
],
"data": [
{
"key": "NASDAQ_MSFT",
"type": "string",
"value": "{"price":101.12,"volume":36735693,"marketcap":776219238584}"
},
{
"key": "NASDAQ_AAPL",
"type": "string",
"value": "{"price":157.92,"volume":33966755,"marketcap":749393252160}"
},
{
"key": "NASDAQ_AMZN",
"type": "string",
"value": "{"price":1539.13,"volume":7872874,"marketcap":752586284414}"
},
{
"key": "NASDAQ_GOOGL",
"type": "string",
"value": "{"price":1054.68,"volume":1580260,"marketcap":733494078771}"
},
{
"key": "NASDAQ_GOOG",
"type": "string",
"value": "{"price":1045.85,"volume":1511550,"marketcap":727353114008}"
},
{
"key": "NASDAQ_FB",
"type": "string",
"value": "{"price":135.68,"volume":27938671,"marketcap":389915503196}"
},
{
"key": "NASDAQ_INTC",
"type": "string",
"value": "{"price":47.08,"volume":18675036,"marketcap":214873120000}"
},
{
"key": "NASDAQ_CSCO",
"type": "string",
"value": "{"price":42.95,"volume":23739461,"marketcap":193101556304}"
},
{
"key": "NASDAQ_PEP",
"type": "string",
"value": "{"price":109.28,"volume":4902179,"marketcap":154256151040}"
},
{
"key": "NASDAQ_CMCSA",
"type": "string",
"value": "{"price":34.37,"volume":16809276,"marketcap":156366478911}"
},
{
"key": "NASDAQ_AMGN",
"type": "string",
"value": "{"price":191.9,"volume":3007064,"marketcap":122282372924}"
},
{
"key": "NASDAQ_NFLX",
"type": "string",
"value": "{"price":267.66,"volume":11593004,"marketcap":116722509762}"
},
{
"key": "NASDAQ_ADBE",
"type": "string",
"value": "{"price":224.57,"volume":2774233,"marketcap":109620146158}"
},
{
"key": "NASDAQ_SNY",
"type": "string",
"value": "{"price":42.86,"volume":1058490,"marketcap":106739748366}"
},
{
"key": "NASDAQ_AVGO",
"type": "string",
"value": "{"price":253.51,"volume":3018738,"marketcap":103247246113}"
},
{
"key": "NASDAQ_PYPL",
"type": "string",
"value": "{"price":85.75,"volume":9770279,"marketcap":101044291796}"
},
{
"key": "NASDAQ_TXN",
"type": "string",
"value": "{"price":94.45,"volume":6476629,"marketcap":90723308829}"
},
{
"key": "NASDAQ_COST",
"type": "string",
"value": "{"price":204.76,"volume":2137841,"marketcap":90194830275}"
},
{
"key": "NASDAQ_FOX",
"type": "string",
"value": "{"price":47.47,"volume":4291138,"marketcap":88080276018}"
},
{
"key": "NASDAQ_NVDA",
"type": "string",
"value": "{"price":136.22,"volume":12460570,"marketcap":83094200000}"
},
{
"key": "NASDAQ_GILD",
"type": "string",
"value": "{"price":63.44,"volume":8126400,"marketcap":82067228185}"
},
{
"key": "NASDAQ_SBUX",
"type": "string",
"value": "{"price":64.32,"volume":10330234,"marketcap":79795392000}"
},
{
"key": "NASDAQ_BKNG",
"type": "string",
"value": "{"price":1721.7,"volume":314379,"marketcap":79765648216}"
},
{
"key": "NASDAQ_QCOM",
"type": "string",
"value": "{"price":57.4,"volume":9728570,"marketcap":69578132436}"
},
{
"key": "NASDAQ_CME",
"type": "string",
"value": "{"price":185.58,"volume":1753392,"marketcap":66396222441}"
},
{
"key": "NASDAQ_CHTR",
"type": "string",
"value": "{"price":287.99,"volume":1295470,"marketcap":65926006407}"
},
{
"key": "NASDAQ_WBA",
"type": "string",
"value": "{"price":68.04,"volume":5475056,"marketcap":64191979837}"
},
{
"key": "NASDAQ_QQQ",
"type": "string",
"value": "{"price":154.88,"volume":57560727,"marketcap":62463104000}"
},
{
"key": "NASDAQ_BIIB",
"type": "string",
"value": "{"price":304.69,"volume":1336519,"marketcap":61389731871}"
},
{
"key": "NASDAQ_FOXA",
"type": "string",
"value": "{"price":47.79,"volume":6883966,"marketcap":58348720641}"
},
{
"key": "NASDAQ_MDLZ",
"type": "string",
"value": "{"price":39.89,"volume":6975507,"marketcap":57993494704}"
},
{
"key": "NASDAQ_ADP",
"type": "string",
"value": "{"price":130.14,"volume":2190101,"marketcap":56966507420}"
},
{
"key": "NASDAQ_TSLA",
"type": "string",
"value": "{"price":310.12,"volume":11592542,"marketcap":53257768183}"
},
{
"key": "NASDAQ_ISRG",
"type": "string",
"value": "{"price":466.03,"volume":796684,"marketcap":53220749032}"
},
{
"key": "NASDAQ_TMUS",
"type": "string",
"value": "{"price":65.26,"volume":4985949,"marketcap":55366128616}"
},
{
"key": "NASDAQ_KHC",
"type": "string",
"value": "{"price":43.34,"volume":6416174,"marketcap":52850304752}"
},
{
"key": "NASDAQ_CSX",
"type": "string",
"value": "{"price":61.95,"volume":4968439,"marketcap":52311841364}"
},
{
"key": "NASDAQ_INTU",
"type": "string",
"value": "{"price":194.47,"volume":1485316,"marketcap":50471823568}"
},
{
"key": "NASDAQ_AMOV",
"type": "string",
"value": "{"price":14.59,"volume":10715,"marketcap":48173293018}"
},
{
"key": "NASDAQ_CELG",
"type": "string",
"value": "{"price":66.64,"volume":8609906,"marketcap":46598142618}"
},
{
"key": "NASDAQ_BIDU",
"type": "string",
"value": "{"price":162.25,"volume":2978166,"marketcap":56553950860}"
},
{
"key": "NASDAQ_ILMN",
"type": "string",
"value": "{"price":294.52,"volume":781741,"marketcap":43294440000}"
},
{
"key": "NASDAQ_VRTX",
"type": "string",
"value": "{"price":164.08,"volume":1446120,"marketcap":41931962383}"
},
{
"key": "NASDAQ_REGN",
"type": "string",
"value": "{"price":372.44,"volume":591434,"marketcap":40310881016}"
},
{
"key": "NASDAQ_MAR",
"type": "string",
"value": "{"price":107.46,"volume":1802105,"marketcap":36657862038}"
},
{
"key": "NASDAQ_CTSH",
"type": "string",
"value": "{"price":63.09,"volume":3128759,"marketcap":36530877088}"
},
{
"key": "NASDAQ_BND",
"type": "string",
"value": "{"price":79.37,"volume":4142060,"marketcap":36726325939}"
},
{
"key": "NASDAQ_MU",
"type": "string",
"value": "{"price":32.75,"volume":25656218,"marketcap":36714282995}"
},
{
"key": "NASDAQ_ATVI",
"type": "string",
"value": "{"price":47.03,"volume":7122862,"marketcap":35886275268}"
},
{
"key": "NASDAQ_WDAY",
"type": "string",
"value": "{"price":159.74,"volume":1793393,"marketcap":35142800000}"
},
{
"key": "NASDAQ_AABA",
"type": "string",
"value": "{"price":57.49,"volume":10531296,"marketcap":34643320559}"
},
{
"key": "NASDAQ_ADI",
"type": "string",
"value": "{"price":85.92,"volume":2522900,"marketcap":31804108794}"
},
{
"key": "NASDAQ_AMAT",
"type": "string",
"value": "{"price":33.48,"volume":11018095,"marketcap":32094131994}"
},
{
"key": "NASDAQ_ROST",
"type": "string",
"value": "{"price":83.78,"volume":2466401,"marketcap":31047931340}"
},
{
"key": "NASDAQ_FISV",
"type": "string",
"value": "{"price":72.21,"volume":2278612,"marketcap":28773574807}"
},
{
"key": "NASDAQ_EQIX",
"type": "string",
"value": "{"price":350,"volume":715551,"marketcap":28136674650}"
},
{
"key": "NASDAQ_ADSK",
"type": "string",
"value": "{"price":128.96,"volume":1412261,"marketcap":28243379491}"
},
{
"key": "NASDAQ_ORLY",
"type": "string",
"value": "{"price":341.15,"volume":941025,"marketcap":27327598320}"
},
{
"key": "NASDAQ_AMTD",
"type": "string",
"value": "{"price":49.17,"volume":1812216,"marketcap":27651711659}"
},
{
"key": "NASDAQ_MNST",
"type": "string",
"value": "{"price":48.76,"volume":3733457,"marketcap":26962499334}"
},
{
"key": "NASDAQ_EBAY",
"type": "string",
"value": "{"price":28.85,"volume":11890313,"marketcap":27777564691}"
},
{
"key": "NASDAQ_XEL",
"type": "string",
"value": "{"price":48.22,"volume":4460599,"marketcap":24786206612}"
},
{
"key": "NASDAQ_SIRI",
"type": "string",
"value": "{"price":5.9,"volume":23851455,"marketcap":25823431437}"
},
{
"key": "NASDAQ_EA",
"type": "string",
"value": "{"price":80.37,"volume":3173541,"marketcap":24282083298}"
},
{
"key": "NASDAQ_PAYX",
"type": "string",
"value": "{"price":65.07,"volume":2589304,"marketcap":23366062822}"
},
{
"key": "NASDAQ_UAL",
"type": "string",
"value": "{"price":84.18,"volume":3394957,"marketcap":22936054202}"
},
{
"key": "NASDAQ_TROW",
"type": "string",
"value": "{"price":91.84,"volume":1178423,"marketcap":22101727464}"
},
{
"key": "NASDAQ_ALXN",
"type": "string",
"value": "{"price":98.05,"volume":1560427,"marketcap":21874624768}"
},
{
"key": "NASDAQ_NXPI",
"type": "string",
"value": "{"price":75.03,"volume":3609296,"marketcap":22171496978}"
},
{
"key": "NASDAQ_XLNX",
"type": "string",
"value": "{"price":86.85,"volume":2453132,"marketcap":21976822330}"
},
{
"key": "NASDAQ_DLTR",
"type": "string",
"value": "{"price":91.2,"volume":3188175,"marketcap":21702860443}"
},
{
"key": "NASDAQ_TEAM",
"type": "string",
"value": "{"price":89.03,"volume":1566407,"marketcap":21202189572}"
},
{
"key": "NASDAQ_LRCX",
"type": "string",
"value": "{"price":138.3,"volume":1699273,"marketcap":21461782070}"
},
{
"key": "NASDAQ_VCSH",
"type": "string",
"value": "{"price":77.99,"volume":1306416,"marketcap":20507472450}"
},
{
"key": "NASDAQ_SHY",
"type": "string",
"value": "{"price":83.63,"volume":5380239,"marketcap":19987570000}"
},
{
"key": "NASDAQ_PCAR",
"type": "string",
"value": "{"price":57.86,"volume":1793390,"marketcap":20218320441}"
},
{
"key": "NASDAQ_HBANO",
"type": "string",
"value": "{"price":24.9,"volume":70587,"marketcap":19837558017}"
},
{
"key": "NASDAQ_WLTW",
"type": "string",
"value": "{"price":149.68,"volume":742726,"marketcap":19449204709}"
},
{
"key": "NASDAQ_JD",
"type": "string",
"value": "{"price":21.27,"volume":15754790,"marketcap":30773074410}"
},
{
"key": "NASDAQ_INFO",
"type": "string",
"value": "{"price":47.42,"volume":2415026,"marketcap":18691315159}"
},
{
"key": "NASDAQ_NTRS",
"type": "string",
"value": "{"price":84.05,"volume":879981,"marketcap":18608279840}"
},
{
"key": "NASDAQ_VCIT",
"type": "string",
"value": "{"price":82.97,"volume":2281017,"marketcap":18497248747}"
},
{
"key": "NASDAQ_AMD",
"type": "string",
"value": "{"price":18.83,"volume":86069210,"marketcap":18818837877}"
},
{
"key": "NASDAQ_SHV",
"type": "string",
"value": "{"price":110.31,"volume":11493074,"marketcap":18432801000}"
},
{
"key": "NASDAQ_SBAC",
"type": "string",
"value": "{"price":160.75,"volume":805124,"marketcap":18216423088}"
},
{
"key": "NASDAQ_VRSK",
"type": "string",
"value": "{"price":108.65,"volume":752946,"marketcap":17885978320}"
},
{
"key": "NASDAQ_VRSN",
"type": "string",
"value": "{"price":147.76,"volume":558710,"marketcap":17862472496}"
},
{
"key": "NASDAQ_CTAS",
"type": "string",
"value": "{"price":167.49,"volume":581746,"marketcap":17808605889}"
},
{
"key": "NASDAQ_DISCB",
"type": "string",
"value": "{"price":33.5,"volume":2,"marketcap":17537257605}"
},
{
"key": "NASDAQ_CERN",
"type": "string",
"value": "{"price":51.87,"volume":2134312,"marketcap":17090557291}"
},
{
"key": "NASDAQ_NTES",
"type": "string",
"value": "{"price":229.74,"volume":763166,"marketcap":30171455079}"
},
{
"key": "NASDAQ_MCHP",
"type": "string",
"value": "{"price":71.35,"volume":2652517,"marketcap":16874964526}"
},
{
"key": "NASDAQ_EXPE",
"type": "string",
"value": "{"price":111.98,"volume":1235064,"marketcap":16682156895}"
},
{
"key": "NASDAQ_ALGN",
"type": "string",
"value": "{"price":202.12,"volume":1118995,"marketcap":16166443088}"
},
{
"key": "NASDAQ_CHKP",
"type": "string",
"value": "{"price":103.5,"volume":940475,"marketcap":16460090208}"
},
{
"key": "NASDAQ_DVY",
"type": "string",
"value": "{"price":89.01,"volume":1199671,"marketcap":16199820000}"
},
{
"key": "NASDAQ_LULU",
"type": "string",
"value": "{"price":123.35,"volume":2207971,"marketcap":16332032783}"
},
{
"key": "NASDAQ_LBTYA",
"type": "string",
"value": "{"price":21.36,"volume":2670202,"marketcap":16101585075}"
},
{
"key": "NASDAQ_IDXX",
"type": "string",
"value": "{"price":182.46,"volume":570634,"marketcap":15734191597}"
},
{
"key": "NASDAQ_LBTYB",
"type": "string",
"value": "{"price":21,"volume":473,"marketcap":15830210046}"
}
]
}
]
}
